Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:17:142419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:142618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:142618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 540,001519 600,002019 700,0025
28.04.2026 13:17:122419 000,001919 100,001419 160,00619 180,00119 300,0019 380,00219 500,00719 540,001519 600,002019 700,0025
28.04.2026 13:17:102419 000,001919 100,001419 160,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:102618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:102618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:14:402419 000,001919 100,001419 180,00919 200,00119 300,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:10:483318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:10:483318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:09:413318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 13:09:373318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 13:09:3700,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 13:09:3700,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,002119 700,002619 740,0036
28.04.2026 12:49:323318 920,002319 000,001819 100,001319 180,00819 220,0019 380,00319 500,00819 600,002119 700,002619 740,0036
28.04.2026 12:49:303318 920,002319 000,001819 100,001319 180,00819 220,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:49:3000,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:49:3000,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 12:43:423318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 12:43:403318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:43:4000,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:43:4000,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:41:2400,003318 920,002319 000,001819 100,001319 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:41:2200,003318 920,002319 000,001819 100,001319 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:41:2200,003318 920,002319 000,001819 100,001319 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:41:2200,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:41:2200,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 12:41:2200,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 12:37:173318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 12:37:143318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:37:1400,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:37:1400,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:27:2000,003318 920,002319 000,001819 100,001319 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:22:2900,0000,002319 000,001819 100,001319 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:20:5700,003319 000,002819 100,002319 160,001319 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:20:5400,003319 000,002819 100,002319 160,001319 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:20:5400,002519 000,002019 100,001519 160,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:20:5400,002519 000,002019 100,001519 160,00519 180,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 12:20:5400,002519 000,002019 100,001519 160,00519 180,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 12:19:183319 000,002819 100,002319 160,001319 180,00819 200,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 12:19:163319 000,002819 100,002319 160,001319 180,00819 200,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:19:163319 000,002819 100,002319 160,001319 180,00819 200,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:19:1600,002519 000,002019 100,001519 160,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:19:1600,002519 000,002019 100,001519 160,00519 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:19:1600,002519 000,002019 100,001519 160,00519 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:19:0900,003319 000,002819 100,002319 160,001319 180,0019 380,00319 500,00819 560,001619 600,002119 700,0026
28.04.2026 12:19:0600,003319 000,002819 100,002319 160,001319 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:19:0600,003319 000,002819 100,002319 160,001319 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:19:0600,002519 000,002019 100,001519 160,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:19:0600,002519 000,002019 100,001519 160,00519 180,0019 380,00319 500,00819 520,001619 600,002119 700,0026